Brightcom Group Limited (BCG.NS)
INR 10.28
(0.29%)
INR 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 9.68 Million |
| 04 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 9.68 Million |
| 02 Aug, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 01 Aug, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 31 Jul, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 30 Jul, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 29 Jul, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 5.12 Million |
| 28 Jul, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 5.12 Million |
| 26 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
PSFE
1832
EFVIF
MEJHF
BAYAR
0ABA