Brightcom Group Limited (BCG.NS)
INR 10.28
(0.29%)
INR 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 23 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 22 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2.42 Million |
| 21 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2.42 Million |
| 19 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 18 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 17 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 3.08 Million |
| 16 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 15 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 3.29 Million |
| 14 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 3.29 Million |
PSFE
1832
EFVIF
MEJHF
BAYAR
0ABA