Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.46 8.46 8.46 8.46 -
11 Jul, 2024 8.46 8.46 8.46 8.46 -
10 Jul, 2024 8.46 8.46 8.46 8.46 -
09 Jul, 2024 8.46 8.46 8.46 8.46 -
08 Jul, 2024 8.46 8.46 8.46 8.46 1.45 Million
07 Jul, 2024 8.46 8.46 8.46 8.46 1.45 Million
05 Jul, 2024 8.91 8.91 8.91 8.91 -
04 Jul, 2024 8.91 8.91 8.91 8.91 -
03 Jul, 2024 8.91 8.91 8.91 8.91 -
02 Jul, 2024 8.91 8.91 8.91 8.91 -