Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9.38 9.38 9.38 9.38 -
18 Jun, 2024 9.38 9.38 9.38 9.38 -
17 Jun, 2024 9.38 9.38 9.38 9.38 10.89 Million
14 Jun, 2024 9.38 9.38 9.38 9.38 -
13 Jun, 2024 9.38 9.38 9.38 9.38 9.92 Million
12 Jun, 2024 9.88 9.88 9.88 9.88 4.73 Million
11 Jun, 2024 10.41 10.41 10.12 10.41 5.16 Million
10 Jun, 2024 9.05 9.92 9.05 9.92 11.14 Million
09 Jun, 2024 9.05 9.92 9.05 9.92 11.14 Million
07 Jun, 2024 10.0 10.15 9.45 9.45 13.32 Million