Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.91 8.91 8.91 8.91 3 Million
30 Jun, 2024 8.91 8.91 8.91 8.91 3 Million
28 Jun, 2024 9.38 9.38 9.38 9.38 -
27 Jun, 2024 9.38 9.38 9.38 9.38 -
26 Jun, 2024 9.38 9.38 9.38 9.38 -
25 Jun, 2024 9.38 9.38 9.38 9.38 -
24 Jun, 2024 9.38 9.38 9.38 9.38 -
23 Jun, 2024 9.38 9.38 9.38 9.38 7.07 Million
21 Jun, 2024 9.38 9.38 9.38 9.38 -
20 Jun, 2024 9.38 9.38 9.38 9.38 -