Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7.2 7.2 7.2 7.2 -
15 Aug, 2024 7.2 7.2 7.2 7.2 8.24 Million
14 Aug, 2024 7.2 7.2 7.2 7.2 -
13 Aug, 2024 7.2 7.2 7.2 7.2 -
12 Aug, 2024 6.8 7.2 6.8 7.2 13.46 Million
11 Aug, 2024 6.8 7.2 6.8 7.2 13.46 Million
09 Aug, 2024 6.86 6.86 6.86 6.86 -
08 Aug, 2024 6.86 6.86 6.86 6.86 -
07 Aug, 2024 6.86 6.86 6.86 6.86 -
06 Aug, 2024 6.86 6.86 6.86 6.86 -