Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7.72 7.72 7.72 7.72 -
18 Nov, 2024 7.69 8.0 7.69 7.72 5.36 Million
14 Nov, 2024 8.1 8.1 8.1 8.1 -
13 Nov, 2024 8.1 8.1 8.1 8.1 -
12 Nov, 2024 8.1 8.1 8.1 8.1 -
11 Nov, 2024 8.91 8.91 8.06 8.1 6.83 Million
08 Nov, 2024 8.49 8.49 8.49 8.49 -
07 Nov, 2024 8.49 8.49 8.49 8.49 -
06 Nov, 2024 8.49 8.49 8.49 8.49 -
05 Nov, 2024 8.49 8.49 8.49 8.49 -