Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.36 9.36 9.36 9.36 -
16 Dec, 2024 9.36 9.36 9.36 9.36 1.39 Million
13 Dec, 2024 8.92 8.92 8.92 8.92 -
12 Dec, 2024 8.92 8.92 8.92 8.92 -
11 Dec, 2024 8.92 8.92 8.92 8.92 -
10 Dec, 2024 8.92 8.92 8.92 8.92 -
09 Dec, 2024 8.92 8.92 8.92 8.92 1.62 Million
06 Dec, 2024 8.5 8.5 8.5 8.5 -
05 Dec, 2024 8.5 8.5 8.5 8.5 -
04 Dec, 2024 8.5 8.5 8.5 8.5 -