Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 10.25 10.25 10.25 10.25 -
31 Dec, 2024 10.25 10.25 10.25 10.25 -
30 Dec, 2024 10.31 10.31 9.55 10.25 7.27 Million
27 Dec, 2024 9.82 9.82 9.82 9.82 -
26 Dec, 2024 9.82 9.82 9.82 9.82 -
24 Dec, 2024 9.82 9.82 9.82 9.82 -
23 Dec, 2024 9.82 9.82 9.82 9.82 7.63 Million
20 Dec, 2024 9.36 9.36 9.36 9.36 -
19 Dec, 2024 9.36 9.36 9.36 9.36 -
18 Dec, 2024 9.36 9.36 9.36 9.36 -