BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 197.4 199.25 190.3 191.0 21.08 Thousand
09 Aug, 2005 193.1 194.9 189.5 189.9 19.55 Thousand
08 Aug, 2005 198.8 199.0 192.45 193.6 11.13 Thousand
05 Aug, 2005 198.9 198.95 196.0 197.4 12.15 Thousand
04 Aug, 2005 198.0 199.0 196.0 197.55 14.72 Thousand
03 Aug, 2005 199.9 200.1 194.4 195.9 8296.00
02 Aug, 2005 196.8 197.1 193.65 195.8 17.08 Thousand
01 Aug, 2005 198.45 198.45 192.1 194.5 13.98 Thousand
29 Jul, 2005 194.1 199.75 193.5 194.15 21.02 Thousand
28 Jul, 2005 197.5 197.5 197.5 197.5 -