BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 188.75 | 192.9 | 188.0 | 190.65 | 5811.00 |
| 03 Jul, 2006 | 197.0 | 197.0 | 188.0 | 188.75 | 4700.00 |
| 30 Jun, 2006 | 190.0 | 192.0 | 187.55 | 189.1 | 17.99 Thousand |
| 29 Jun, 2006 | 187.45 | 191.0 | 184.0 | 187.45 | 13.75 Thousand |
| 28 Jun, 2006 | 185.0 | 187.1 | 182.6 | 183.35 | 6442.00 |
| 27 Jun, 2006 | 189.8 | 189.95 | 184.0 | 188.8 | 7031.00 |
| 26 Jun, 2006 | 191.0 | 192.65 | 185.0 | 186.3 | 12.97 Thousand |
| 23 Jun, 2006 | 187.1 | 195.0 | 185.0 | 189.5 | 17.56 Thousand |
| 22 Jun, 2006 | 188.4 | 196.0 | 188.0 | 189.65 | 17.56 Thousand |
| 21 Jun, 2006 | 185.0 | 189.0 | 184.15 | 188.4 | 7658.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM