BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 253.55 256.4 251.5 253.6 32.02 Thousand
26 May, 2008 250.5 258.8 250.5 255.1 28.93 Thousand
23 May, 2008 260.85 260.85 255.15 255.45 39.2 Thousand
22 May, 2008 255.0 261.1 254.95 256.1 41.18 Thousand
21 May, 2008 256.85 258.9 255.0 256.9 38.48 Thousand
20 May, 2008 250.05 258.15 248.25 256.85 123.98 Thousand
16 May, 2008 253.0 253.0 246.1 250.0 219.95 Thousand
15 May, 2008 250.05 261.0 242.0 245.2 544.88 Thousand
14 May, 2008 246.0 251.0 239.05 241.35 169.46 Thousand
13 May, 2008 255.0 258.0 238.35 247.8 385.96 Thousand