BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 192.0 202.0 190.0 199.2 4135.00
08 Apr, 2009 203.75 203.75 191.05 192.5 1078.00
06 Apr, 2009 198.0 199.75 190.0 191.3 3007.00
02 Apr, 2009 184.9 192.0 182.4 188.9 2709.00
01 Apr, 2009 180.0 187.65 180.0 183.95 1417.00
31 Mar, 2009 176.25 182.0 176.25 179.2 961.00
30 Mar, 2009 180.0 180.0 175.55 176.9 1376.00
27 Mar, 2009 178.0 187.9 178.0 178.55 12.56 Thousand
26 Mar, 2009 180.0 180.0 177.0 178.75 1708.00
25 Mar, 2009 178.0 181.9 175.05 180.0 396.00