BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 249.8 288.0 247.3 265.15 80.32 Thousand
25 May, 2009 244.95 246.9 241.5 244.8 9972.00
22 May, 2009 240.0 249.2 236.1 239.9 43.86 Thousand
21 May, 2009 244.0 245.0 235.0 235.85 12.37 Thousand
20 May, 2009 225.0 245.6 224.1 233.35 55.74 Thousand
19 May, 2009 239.8 239.8 221.0 225.2 8668.00
18 May, 2009 221.5 221.5 221.5 221.5 -
15 May, 2009 221.0 225.0 219.0 221.5 1566.00
14 May, 2009 212.4 225.8 211.1 220.7 6123.00
13 May, 2009 217.3 226.85 217.3 221.1 4780.00