Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 217.5 218.0 212.85 213.65 14.55 Million
25 Sep, 2023 216.3 219.45 214.05 217.4 22.75 Million
24 Sep, 2023 216.3 219.45 214.05 217.4 22.75 Million
22 Sep, 2023 209.7 218.0 208.7 215.35 37.3 Million
21 Sep, 2023 212.85 217.5 206.45 207.15 37.3 Million
20 Sep, 2023 216.95 218.15 213.0 213.45 29.72 Million
19 Sep, 2023 216.95 218.15 213.0 213.45 29.72 Million
18 Sep, 2023 209.9 219.65 209.75 217.35 36.32 Million
17 Sep, 2023 209.9 219.65 209.75 217.35 36.32 Million
15 Sep, 2023 212.15 212.65 209.25 210.8 16.23 Million