Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 34.6 34.6 34.6 34.6 50.00
19 Jun, 2006 32.95 32.95 32.95 32.95 220.00
16 Jun, 2006 32.25 32.95 32.25 32.95 5801.00
15 Jun, 2006 33.0 33.0 30.6 31.35 255.00
14 Jun, 2006 31.3 34.2 31.3 32.1 1900.00
13 Jun, 2006 33.0 34.85 32.6 32.9 1600.00
12 Jun, 2006 38.0 38.0 34.15 36.1 3800.00
09 Jun, 2006 37.0 38.0 37.0 37.05 8100.00
08 Jun, 2006 38.95 38.95 38.95 38.95 100.00
07 Jun, 2006 42.1 42.1 40.8 40.8 1300.00