Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 49.0 49.2 45.5 48.85 6400.00
22 May, 2006 52.95 52.95 46.65 46.9 6100.00
19 May, 2006 56.5 58.2 51.15 51.8 5800.00
18 May, 2006 56.0 60.45 55.15 55.45 13.7 Thousand
17 May, 2006 63.0 63.0 60.55 61.25 14.5 Thousand
16 May, 2006 63.0 64.0 56.6 59.3 20.6 Thousand
15 May, 2006 59.95 64.0 59.0 62.75 60.5 Thousand
12 May, 2006 58.95 59.95 58.0 58.15 9500.00
11 May, 2006 61.5 62.8 59.1 60.1 16.4 Thousand
10 May, 2006 62.1 64.5 61.0 62.75 59.7 Thousand