Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 36.8 36.8 33.5 33.5 24.4 Thousand
17 Jul, 2006 37.25 37.25 35.0 35.05 20.3 Thousand
14 Jul, 2006 36.0 37.7 35.3 36.05 24.4 Thousand
13 Jul, 2006 37.5 37.8 36.0 36.25 32.7 Thousand
12 Jul, 2006 38.3 38.3 35.8 36.35 28.4 Thousand
11 Jul, 2006 37.5 38.0 36.3 36.7 22.6 Thousand
10 Jul, 2006 37.1 38.65 36.3 37.8 24.8 Thousand
07 Jul, 2006 40.05 40.7 37.0 37.2 29.4 Thousand
06 Jul, 2006 39.0 39.75 38.3 38.75 14.2 Thousand
05 Jul, 2006 39.85 39.9 39.4 39.75 6600.00