Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 37.95 38.0 37.3 38.0 7600.00
03 Jul, 2006 36.45 36.45 35.5 36.15 19 Thousand
30 Jun, 2006 37.7 37.8 35.3 35.55 14.5 Thousand
29 Jun, 2006 35.95 38.5 35.35 36.0 13.9 Thousand
28 Jun, 2006 39.5 39.5 37.1 37.1 4500.00
27 Jun, 2006 38.1 42.0 38.1 39.05 3400.00
26 Jun, 2006 44.05 44.15 40.05 40.1 5300.00
23 Jun, 2006 40.1 40.15 38.25 40.15 5800.00
22 Jun, 2006 38.15 38.2 38.1 38.2 4300.00
21 Jun, 2006 36.35 36.35 35.05 36.35 1300.00