Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 85.6 | 90.37 | 85.6 | 89.84 | 26.43 Thousand |
| 28 Mar, 2025 | 83.8 | 87.62 | 82.57 | 83.9 | 47.52 Thousand |
| 27 Mar, 2025 | 90.99 | 90.99 | 81.8 | 84.47 | 51.22 Thousand |
| 26 Mar, 2025 | 92.5 | 93.79 | 86.21 | 88.95 | 38.32 Thousand |
| 25 Mar, 2025 | 92.8 | 94.5 | 91.0 | 92.78 | 39.79 Thousand |
| 24 Mar, 2025 | 91.8 | 93.88 | 89.0 | 90.25 | 32.12 Thousand |
| 21 Mar, 2025 | 90.65 | 94.93 | 88.2 | 89.25 | 16.72 Thousand |
| 20 Mar, 2025 | 83.0 | 93.01 | 83.0 | 89.3 | 50.35 Thousand |
| 19 Mar, 2025 | 83.46 | 86.38 | 83.02 | 83.99 | 22.57 Thousand |
| 18 Mar, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | - |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE