Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 99.6 102.6 99.6 99.8 8792.00
23 May, 2024 100.25 102.05 99.4 100.0 9916.00
22 May, 2024 100.35 102.25 100.25 101.25 8409.00
21 May, 2024 102.5 103.95 100.0 100.35 14.49 Thousand
18 May, 2024 104.5 104.5 102.05 102.65 4492.00
17 May, 2024 101.85 104.8 100.5 102.8 40.41 Thousand
16 May, 2024 101.0 101.95 99.65 100.55 16.92 Thousand
15 May, 2024 100.05 100.1 98.2 99.25 9951.00
14 May, 2024 100.4 100.4 98.5 99.8 7003.00
13 May, 2024 98.0 99.7 95.15 98.9 15.84 Thousand