Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 100.2 101.75 97.1 98.3 22.28 Thousand
24 Apr, 2024 101.0 103.95 100.0 100.6 6289.00
23 Apr, 2024 98.3 102.0 98.3 101.25 12.81 Thousand
22 Apr, 2024 98.55 99.75 98.0 98.3 8143.00
19 Apr, 2024 100.15 100.25 96.15 97.7 9789.00
18 Apr, 2024 100.5 103.0 99.6 100.1 17.69 Thousand
16 Apr, 2024 98.0 101.0 96.95 98.35 12.12 Thousand
15 Apr, 2024 101.0 102.75 98.3 99.35 5872.00
12 Apr, 2024 101.0 102.9 101.0 101.9 5969.00
10 Apr, 2024 105.85 105.85 100.3 102.9 11.8 Thousand