Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 113.0 116.8 111.5 114.85 52.77 Thousand
06 Jun, 2024 109.9 113.3 109.9 112.2 57.59 Thousand
05 Jun, 2024 107.0 109.0 100.3 107.75 62.3 Thousand
04 Jun, 2024 116.15 116.15 100.0 104.9 64.97 Thousand
03 Jun, 2024 120.0 120.0 114.0 114.45 42.92 Thousand
31 May, 2024 120.55 120.85 114.0 114.65 97.68 Thousand
30 May, 2024 128.0 131.9 118.6 121.3 786.29 Thousand
29 May, 2024 114.0 120.4 107.65 120.4 410.48 Thousand
28 May, 2024 102.0 102.0 99.0 100.35 13.3 Thousand
27 May, 2024 102.0 102.5 99.75 100.25 11.55 Thousand