Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 100.95 | 103.23 | 100.05 | 100.31 | 15.81 Thousand |
| 02 May, 2025 | 102.01 | 103.03 | 100.23 | 101.0 | 16.36 Thousand |
| 30 Apr, 2025 | 104.01 | 107.59 | 100.2 | 102.15 | 23.38 Thousand |
| 29 Apr, 2025 | 103.99 | 105.12 | 102.46 | 103.4 | 21.66 Thousand |
| 28 Apr, 2025 | 107.01 | 107.01 | 103.1 | 103.59 | 24.11 Thousand |
| 25 Apr, 2025 | 109.02 | 109.57 | 104.05 | 107.14 | 35.76 Thousand |
| 24 Apr, 2025 | 111.01 | 113.49 | 108.21 | 108.89 | 44.33 Thousand |
| 23 Apr, 2025 | 109.01 | 117.28 | 107.0 | 111.36 | 107.07 Thousand |
| 22 Apr, 2025 | 106.01 | 111.36 | 105.49 | 109.54 | 50.77 Thousand |
| 21 Apr, 2025 | 107.0 | 107.45 | 103.83 | 106.01 | 21.84 Thousand |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE