Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 96.8 | 98.47 | 96.76 | 97.29 | 19.77 Thousand |
| 30 May, 2025 | 100.01 | 100.2 | 96.43 | 97.24 | 68.05 Thousand |
| 29 May, 2025 | 99.3 | 100.43 | 99.0 | 99.73 | 9751.00 |
| 28 May, 2025 | 100.99 | 100.99 | 98.49 | 99.48 | 28.26 Thousand |
| 27 May, 2025 | 98.01 | 99.58 | 97.6 | 99.38 | 10.17 Thousand |
| 26 May, 2025 | 99.0 | 99.0 | 96.7 | 98.26 | 20.13 Thousand |
| 23 May, 2025 | 99.76 | 99.76 | 96.62 | 97.25 | 18.82 Thousand |
| 22 May, 2025 | 99.7 | 99.98 | 96.0 | 96.92 | 35.39 Thousand |
| 21 May, 2025 | 98.05 | 100.5 | 97.51 | 99.21 | 18.24 Thousand |
| 20 May, 2025 | 103.5 | 103.5 | 98.23 | 98.65 | 24 Thousand |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE