Balkrishna Industries Limited (BALKRISIND)
INR 2399.7
(-1.34%)
INR 2399.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2376.9 | 2386.95 | 2353.0 | 2383.9 | 292.92 Thousand |
| 01 Sep, 2023 | 2336.0 | 2366.15 | 2323.2 | 2361.8 | 100.94 Thousand |
| 31 Aug, 2023 | 2369.7 | 2384.8 | 2313.5 | 2323.15 | 371.33 Thousand |
| 30 Aug, 2023 | 2366.95 | 2382.25 | 2358.5 | 2369.7 | 80.15 Thousand |
| 29 Aug, 2023 | 2380.0 | 2383.6 | 2355.6 | 2363.3 | 52.52 Thousand |
| 28 Aug, 2023 | 2371.0 | 2394.5 | 2348.65 | 2364.1 | 130.9 Thousand |
| 25 Aug, 2023 | 2378.0 | 2387.7 | 2343.5 | 2375.55 | 85.59 Thousand |
| 24 Aug, 2023 | 2389.0 | 2397.9 | 2371.0 | 2382.15 | 66.21 Thousand |
| 23 Aug, 2023 | 2395.0 | 2405.0 | 2373.55 | 2380.4 | 114.95 Thousand |
| 22 Aug, 2023 | 2385.15 | 2395.0 | 2375.4 | 2385.75 | 64.48 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA