Balkrishna Industries Limited (BALKRISIND)
INR 2412.3
(-0.52%)
INR 2412.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 2505.0 | 2544.0 | 2493.0 | 2538.85 | 466.71 Thousand |
| 14 Sep, 2023 | 2407.9 | 2519.95 | 2407.0 | 2502.6 | 510.27 Thousand |
| 13 Sep, 2023 | 2399.65 | 2423.8 | 2350.0 | 2401.8 | 156.94 Thousand |
| 12 Sep, 2023 | 2451.0 | 2451.0 | 2357.0 | 2392.2 | 291.45 Thousand |
| 11 Sep, 2023 | 2422.9 | 2440.0 | 2391.4 | 2432.4 | 180.3 Thousand |
| 08 Sep, 2023 | 2401.1 | 2414.95 | 2386.25 | 2402.4 | 75 Thousand |
| 07 Sep, 2023 | 2415.3 | 2427.6 | 2360.05 | 2400.15 | 177.24 Thousand |
| 06 Sep, 2023 | 2410.55 | 2432.95 | 2404.05 | 2416.25 | 185.47 Thousand |
| 05 Sep, 2023 | 2375.0 | 2424.0 | 2375.0 | 2407.85 | 211.49 Thousand |
| 04 Sep, 2023 | 2376.9 | 2386.95 | 2353.0 | 2383.9 | 292.92 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA