Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.32 | 25.09 | 24.32 | 24.78 | 60.13 Thousand |
| 04 Nov, 2024 | 25.13 | 25.13 | 24.02 | 24.31 | 26.92 Thousand |
| 01 Nov, 2024 | 24.71 | 25.34 | 24.0 | 24.56 | 74.91 Thousand |
| 31 Oct, 2024 | 24.0 | 24.64 | 23.81 | 24.1 | 29.81 Thousand |
| 30 Oct, 2024 | 24.9 | 25.7 | 23.47 | 23.96 | 216.67 Thousand |
| 29 Oct, 2024 | 23.75 | 25.46 | 23.75 | 24.29 | 291.76 Thousand |
| 28 Oct, 2024 | 22.5 | 24.77 | 22.5 | 23.98 | 221.6 Thousand |
| 25 Oct, 2024 | 24.2 | 24.2 | 22.6 | 22.83 | 200.72 Thousand |
| 24 Oct, 2024 | 24.3 | 24.43 | 23.75 | 23.89 | 39.67 Thousand |
| 23 Oct, 2024 | 24.12 | 24.14 | 23.73 | 23.95 | 64.06 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI