Balkrishna Paper Mills Limited (BALKRISHNA)
INR 21.35
(-5.11%)
INR 21.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23.49 | 27.75 | 23.47 | 25.37 | 2.75 Million |
| 27 Aug, 2024 | 23.01 | 23.48 | 22.9 | 23.13 | 44.83 Thousand |
| 26 Aug, 2024 | 24.25 | 24.25 | 22.3 | 22.9 | 126.76 Thousand |
| 23 Aug, 2024 | 24.4 | 24.4 | 23.61 | 23.81 | 60.54 Thousand |
| 22 Aug, 2024 | 24.5 | 24.5 | 23.76 | 23.92 | 46.65 Thousand |
| 21 Aug, 2024 | 24.7 | 24.7 | 23.61 | 23.86 | 80.88 Thousand |
| 20 Aug, 2024 | 24.0 | 24.0 | 23.54 | 23.74 | 22.21 Thousand |
| 19 Aug, 2024 | 23.93 | 24.2 | 22.69 | 23.72 | 53.46 Thousand |
| 16 Aug, 2024 | 23.75 | 24.19 | 23.7 | 23.85 | 28.77 Thousand |
| 14 Aug, 2024 | 24.5 | 24.5 | 23.5 | 23.75 | 10.59 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI