Balkrishna Paper Mills Limited (BALKRISHNA)
INR 21.35
(-5.11%)
INR 21.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 28.4 | 28.4 | 26.55 | 27.08 | 221.64 Thousand |
| 10 Sep, 2024 | 26.12 | 27.39 | 26.12 | 27.01 | 235.61 Thousand |
| 09 Sep, 2024 | 27.58 | 27.97 | 26.11 | 26.54 | 353.7 Thousand |
| 06 Sep, 2024 | 28.0 | 28.28 | 26.91 | 27.04 | 353.13 Thousand |
| 05 Sep, 2024 | 28.4 | 28.4 | 27.45 | 27.73 | 494.24 Thousand |
| 04 Sep, 2024 | 26.26 | 28.45 | 26.26 | 27.57 | 698.06 Thousand |
| 03 Sep, 2024 | 27.6 | 27.94 | 26.1 | 26.55 | 284.05 Thousand |
| 02 Sep, 2024 | 27.0 | 28.45 | 27.0 | 27.33 | 772.44 Thousand |
| 30 Aug, 2024 | 24.74 | 28.4 | 24.74 | 26.98 | 1.09 Million |
| 29 Aug, 2024 | 25.96 | 26.1 | 24.25 | 24.74 | 358.22 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI