Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.5 | 25.5 | 22.0 | 23.38 | 155.29 Thousand |
| 21 Oct, 2024 | 25.5 | 25.5 | 24.78 | 25.27 | 117.53 Thousand |
| 18 Oct, 2024 | 25.7 | 25.7 | 24.66 | 24.83 | 283.48 Thousand |
| 17 Oct, 2024 | 25.3 | 26.04 | 24.76 | 25.75 | 87.49 Thousand |
| 16 Oct, 2024 | 24.84 | 25.2 | 24.31 | 24.94 | 61.29 Thousand |
| 15 Oct, 2024 | 24.66 | 25.48 | 24.29 | 24.82 | 84.36 Thousand |
| 14 Oct, 2024 | 24.99 | 25.2 | 24.5 | 24.62 | 25.65 Thousand |
| 11 Oct, 2024 | 24.6 | 25.74 | 24.34 | 24.78 | 125 Thousand |
| 10 Oct, 2024 | 25.15 | 25.82 | 24.28 | 24.44 | 176.21 Thousand |
| 09 Oct, 2024 | 26.1 | 26.89 | 24.47 | 25.02 | 227.13 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI