Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 107.25 109.85 104.93 105.73 20.67 Thousand
28 Aug, 2024 110.5 110.5 106.8 107.25 44.96 Thousand
27 Aug, 2024 108.96 109.78 104.81 107.27 44.46 Thousand
26 Aug, 2024 110.0 111.88 105.0 107.06 55.99 Thousand
25 Aug, 2024 110.0 111.88 105.0 107.06 55.99 Thousand
23 Aug, 2024 112.25 112.25 108.85 109.36 26.14 Thousand
22 Aug, 2024 110.6 111.99 109.21 111.51 35.85 Thousand
21 Aug, 2024 111.9 111.9 109.01 110.59 13.94 Thousand
20 Aug, 2024 111.5 111.5 110.0 110.45 8453.00
19 Aug, 2024 112.0 112.0 108.16 108.82 20.12 Thousand