Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 78.08 79.29 73.06 74.96 37.39 Thousand
08 Jan, 2025 84.0 84.0 77.25 77.78 36.94 Thousand
07 Jan, 2025 78.69 83.75 78.69 81.86 166.89 Thousand
06 Jan, 2025 74.0 82.0 72.41 78.69 364.54 Thousand
03 Jan, 2025 74.0 74.0 71.0 72.57 21.56 Thousand
02 Jan, 2025 73.85 76.0 70.83 73.64 81.95 Thousand
01 Jan, 2025 72.31 72.99 71.51 72.0 22.42 Thousand
31 Dec, 2024 73.88 74.22 70.3 72.31 29.27 Thousand
30 Dec, 2024 70.9 73.0 70.7 71.76 29.34 Thousand
27 Dec, 2024 75.0 75.0 68.91 70.12 90.8 Thousand