Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 112.0 112.0 108.16 108.82 20.12 Thousand
16 Aug, 2024 107.5 112.0 107.5 110.41 30.68 Thousand
15 Aug, 2024 107.5 112.0 107.5 110.41 30.68 Thousand
14 Aug, 2024 110.0 111.89 106.53 108.46 11.81 Thousand
13 Aug, 2024 112.8 113.25 110.05 110.37 8849.00
12 Aug, 2024 107.11 114.11 106.81 112.22 53.71 Thousand
11 Aug, 2024 107.11 114.11 106.81 112.22 53.71 Thousand
09 Aug, 2024 110.0 114.0 107.35 109.44 23.86 Thousand
08 Aug, 2024 114.15 114.9 109.22 110.16 56.68 Thousand
07 Aug, 2024 114.66 117.39 98.38 109.27 96.81 Thousand