Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 111.4 114.3 109.0 111.93 89.63 Thousand
20 Sep, 2024 109.4 114.0 109.4 110.83 56.18 Thousand
19 Sep, 2024 114.2 114.2 108.0 109.4 64.32 Thousand
18 Sep, 2024 114.5 114.5 110.5 111.47 66.38 Thousand
17 Sep, 2024 111.0 114.65 111.0 113.93 91.89 Thousand
16 Sep, 2024 110.9 127.45 109.5 109.87 930.84 Thousand
15 Sep, 2024 110.9 112.8 110.87 112.23 1471.00
13 Sep, 2024 111.9 115.01 109.61 110.27 49.01 Thousand
12 Sep, 2024 110.2 116.5 110.01 111.34 64.27 Thousand
11 Sep, 2024 112.18 115.9 108.6 109.67 62.11 Thousand