Balaji Amines Limited (BALAMINES)

INR 1139.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 141.4 150.2 141.4 145.2 1680.00
24 Apr, 2007 142.0 153.5 142.0 143.1 230.00
23 Apr, 2007 140.0 154.3 140.0 146.2 2705.00
20 Apr, 2007 147.0 147.0 147.0 147.0 360.00
19 Apr, 2007 145.0 152.0 145.0 152.0 250.00
18 Apr, 2007 152.0 152.0 145.0 145.0 1110.00
17 Apr, 2007 145.0 145.0 145.0 145.0 300.00
16 Apr, 2007 150.0 150.0 150.0 150.0 125.00
13 Apr, 2007 151.0 157.45 145.0 145.2 1500.00
12 Apr, 2007 151.0 151.0 151.0 151.0 100.00