Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 132.0 | 132.0 | 127.25 | 128.0 | 2740.00 |
| 10 May, 2007 | 133.5 | 133.5 | 127.2 | 133.0 | 1985.00 |
| 09 May, 2007 | 126.05 | 132.3 | 121.05 | 127.2 | 4960.00 |
| 08 May, 2007 | 130.35 | 130.35 | 125.5 | 126.0 | 1755.00 |
| 07 May, 2007 | 135.5 | 138.0 | 129.2 | 129.25 | 6500.00 |
| 04 May, 2007 | 138.0 | 138.0 | 135.95 | 136.0 | 2000.00 |
| 03 May, 2007 | 148.0 | 148.0 | 142.5 | 142.5 | 700.00 |
| 30 Apr, 2007 | 149.95 | 149.95 | 149.95 | 149.95 | 5.00 |
| 27 Apr, 2007 | 145.0 | 150.95 | 141.0 | 150.95 | 155.00 |
| 26 Apr, 2007 | 145.0 | 150.0 | 145.0 | 147.0 | 1275.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE