Balaji Amines Limited (BALAMINES)

INR 1139.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 122.0 122.0 116.55 121.65 3500.00
24 May, 2007 122.5 127.0 122.5 123.0 2415.00
23 May, 2007 129.9 129.9 127.0 127.0 500.00
22 May, 2007 127.1 130.0 127.1 129.1 470.00
21 May, 2007 128.0 130.0 127.5 128.25 405.00
18 May, 2007 133.6 133.6 127.1 131.85 2000.00
17 May, 2007 132.0 142.6 128.2 138.15 30.5 Thousand
16 May, 2007 132.75 132.9 132.65 132.9 1000.00
15 May, 2007 127.2 132.85 127.2 132.85 500.00
14 May, 2007 131.5 132.0 127.0 128.5 3230.00