Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 44.85 44.85 43.2 43.6 85.46 Thousand
07 Jul, 2023 44.65 45.5 43.7 43.95 170.29 Thousand
06 Jul, 2023 42.85 45.7 42.8 44.65 412.05 Thousand
05 Jul, 2023 42.95 43.1 42.1 42.65 179.4 Thousand
04 Jul, 2023 43.0 43.0 42.65 42.8 63.02 Thousand
03 Jul, 2023 42.4 43.0 42.4 42.85 51.59 Thousand
30 Jun, 2023 43.15 43.65 42.05 42.7 106.03 Thousand
28 Jun, 2023 43.5 43.95 42.55 42.8 75.63 Thousand
27 Jun, 2023 42.85 44.6 42.75 43.35 142.93 Thousand
26 Jun, 2023 42.95 43.35 42.6 42.85 52.77 Thousand