Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 44.0 44.5 43.4 43.55 108.15 Thousand
08 Jun, 2023 44.3 44.65 43.55 43.8 74.7 Thousand
07 Jun, 2023 44.25 44.75 44.1 44.35 102.89 Thousand
06 Jun, 2023 44.45 44.75 43.8 43.95 60.06 Thousand
05 Jun, 2023 45.8 45.95 44.5 44.7 132.98 Thousand
02 Jun, 2023 43.35 45.4 43.35 44.85 387.93 Thousand
01 Jun, 2023 43.7 44.25 43.25 43.85 147.94 Thousand
31 May, 2023 46.0 46.0 43.25 43.95 657.77 Thousand
30 May, 2023 41.2 41.35 40.65 40.9 101.98 Thousand
29 May, 2023 41.0 41.1 40.8 40.85 36.64 Thousand