Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 43.55 43.6 42.5 42.95 117.89 Thousand
22 Jun, 2023 44.4 45.15 43.3 43.55 196.61 Thousand
21 Jun, 2023 44.45 45.0 43.85 44.15 146.81 Thousand
20 Jun, 2023 44.3 44.3 44.0 44.1 106.54 Thousand
19 Jun, 2023 44.65 45.2 43.75 44.3 272.88 Thousand
16 Jun, 2023 43.25 45.55 43.25 44.4 201.4 Thousand
15 Jun, 2023 43.15 44.0 43.15 43.5 101.3 Thousand
14 Jun, 2023 43.85 44.0 42.95 43.4 91.35 Thousand
13 Jun, 2023 43.85 44.2 43.45 43.65 87.27 Thousand
12 Jun, 2023 43.9 44.4 43.55 43.85 73.88 Thousand