Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 48.7 | 51.95 | 48.5 | 51.5 | 742.8 Thousand |
| 04 Aug, 2023 | 49.7 | 49.95 | 48.3 | 48.5 | 267.06 Thousand |
| 03 Aug, 2023 | 47.2 | 49.65 | 46.95 | 49.2 | 502.76 Thousand |
| 02 Aug, 2023 | 47.5 | 48.45 | 46.15 | 46.7 | 273.36 Thousand |
| 01 Aug, 2023 | 46.0 | 48.65 | 45.95 | 47.05 | 515.29 Thousand |
| 31 Jul, 2023 | 45.55 | 47.45 | 45.2 | 45.95 | 234.59 Thousand |
| 28 Jul, 2023 | 44.15 | 46.95 | 43.95 | 44.9 | 346.1 Thousand |
| 27 Jul, 2023 | 44.25 | 44.75 | 43.9 | 44.15 | 75.34 Thousand |
| 26 Jul, 2023 | 44.0 | 44.3 | 43.55 | 44.05 | 85.04 Thousand |
| 25 Jul, 2023 | 44.4 | 44.4 | 43.6 | 43.75 | 48.87 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE