Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 61.95 65.0 61.7 64.25 578.61 Thousand
21 Aug, 2023 65.25 65.25 61.1 61.95 408.64 Thousand
18 Aug, 2023 60.45 65.0 59.2 64.7 980.28 Thousand
17 Aug, 2023 63.75 66.0 60.15 60.65 1.54 Million
16 Aug, 2023 57.55 65.55 56.9 63.4 2.66 Million
14 Aug, 2023 53.85 60.5 53.2 57.55 2.24 Million
11 Aug, 2023 55.6 55.9 53.0 53.35 716.93 Thousand
10 Aug, 2023 52.2 54.4 50.75 52.8 597.84 Thousand
09 Aug, 2023 50.45 53.0 50.45 51.85 410.25 Thousand
08 Aug, 2023 51.7 52.4 49.3 50.45 364.61 Thousand