Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 72.45 | 72.5 | 67.7 | 68.4 | 813.19 Thousand |
| 04 Sep, 2023 | 72.0 | 74.0 | 71.5 | 71.95 | 597.19 Thousand |
| 01 Sep, 2023 | 70.75 | 72.5 | 70.5 | 71.35 | 620.22 Thousand |
| 31 Aug, 2023 | 69.45 | 71.5 | 69.2 | 70.4 | 612.01 Thousand |
| 30 Aug, 2023 | 67.35 | 71.85 | 67.05 | 69.45 | 1.25 Million |
| 29 Aug, 2023 | 68.25 | 69.0 | 66.3 | 66.8 | 462.53 Thousand |
| 28 Aug, 2023 | 70.0 | 70.7 | 66.8 | 67.55 | 646.65 Thousand |
| 25 Aug, 2023 | 63.85 | 69.6 | 61.1 | 68.85 | 1.15 Million |
| 24 Aug, 2023 | 64.45 | 66.95 | 63.2 | 64.1 | 794.53 Thousand |
| 23 Aug, 2023 | 64.3 | 65.05 | 63.0 | 63.95 | 330.02 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE