Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 71.2 75.2 70.55 71.9 1.56 Million
04 Oct, 2023 70.15 74.5 68.4 70.65 1.81 Million
03 Oct, 2023 63.45 71.8 62.85 70.2 2.38 Million
29 Sep, 2023 61.1 62.95 61.1 62.35 91.8 Thousand
28 Sep, 2023 63.4 63.95 60.95 61.5 308.28 Thousand
27 Sep, 2023 62.85 64.15 61.85 63.25 106.12 Thousand
26 Sep, 2023 63.45 63.55 61.8 62.25 97.57 Thousand
25 Sep, 2023 62.0 64.0 62.0 62.95 135.27 Thousand
22 Sep, 2023 65.75 66.1 63.1 63.6 191.62 Thousand
21 Sep, 2023 64.85 67.9 64.6 65.75 403.18 Thousand