Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 71.75 72.5 71.1 71.3 341.96 Thousand
18 Oct, 2023 73.0 74.4 71.8 72.25 451.97 Thousand
17 Oct, 2023 75.2 76.15 72.9 73.65 501.32 Thousand
16 Oct, 2023 74.0 76.0 73.05 75.6 617.28 Thousand
13 Oct, 2023 76.5 78.0 73.75 74.55 1.19 Million
12 Oct, 2023 74.0 80.1 73.95 77.7 4.94 Million
11 Oct, 2023 70.2 74.8 70.2 73.7 1.36 Million
10 Oct, 2023 68.35 70.4 68.35 69.55 330.34 Thousand
09 Oct, 2023 70.0 70.65 67.15 67.8 545.95 Thousand
06 Oct, 2023 72.2 73.6 70.6 71.85 377.62 Thousand