Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 69.85 73.8 69.65 73.35 581.62 Thousand
16 Nov, 2023 70.5 70.9 69.5 70.0 335 Thousand
15 Nov, 2023 71.45 72.25 69.85 70.5 689.9 Thousand
13 Nov, 2023 72.3 72.45 69.85 70.4 420.55 Thousand
12 Nov, 2023 72.7 72.85 71.0 71.85 118.47 Thousand
10 Nov, 2023 75.0 76.45 71.25 71.85 1.27 Million
09 Nov, 2023 73.95 75.25 72.4 74.65 375.61 Thousand
08 Nov, 2023 75.15 77.25 73.2 73.7 430.92 Thousand
07 Nov, 2023 74.8 75.9 74.3 74.85 316.38 Thousand
06 Nov, 2023 75.6 77.0 74.1 74.6 513.53 Thousand