Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.65 84.2 77.0 80.0 1.35 Million
15 Dec, 2023 76.35 81.5 76.0 77.75 819.66 Thousand
14 Dec, 2023 77.55 78.65 75.3 76.35 538.5 Thousand
13 Dec, 2023 78.45 79.15 76.35 76.9 574.8 Thousand
12 Dec, 2023 81.2 81.7 77.35 78.0 611.46 Thousand
11 Dec, 2023 80.95 82.8 79.5 80.6 523.66 Thousand
08 Dec, 2023 83.0 83.8 79.6 80.55 1.02 Million
07 Dec, 2023 82.0 86.35 80.0 82.3 2.32 Million
06 Dec, 2023 75.3 83.9 74.5 81.3 6.7 Million
05 Dec, 2023 69.6 75.3 69.0 74.55 1.87 Million