Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 75.4 81.4 75.05 80.5 1.6 Million
01 Jan, 2024 74.65 75.9 74.65 75.05 246.46 Thousand
29 Dec, 2023 75.65 76.95 73.6 74.4 334.33 Thousand
28 Dec, 2023 77.4 77.6 75.2 75.55 288.2 Thousand
27 Dec, 2023 78.55 79.2 76.8 77.25 256.69 Thousand
26 Dec, 2023 77.9 79.55 76.7 78.2 475.49 Thousand
22 Dec, 2023 78.4 79.4 76.6 77.6 337.13 Thousand
21 Dec, 2023 74.6 79.0 73.6 78.0 1.07 Million
20 Dec, 2023 81.0 83.5 75.05 75.75 1.7 Million
19 Dec, 2023 80.05 82.7 78.7 80.45 614.49 Thousand