Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 87.7 89.2 87.5 88.45 290.76 Thousand
30 Jan, 2024 89.6 90.35 86.95 87.4 422.61 Thousand
29 Jan, 2024 87.5 91.8 86.0 89.4 1.05 Million
25 Jan, 2024 83.85 88.4 83.7 87.05 661.22 Thousand
24 Jan, 2024 82.4 85.0 81.45 83.65 569.37 Thousand
23 Jan, 2024 88.65 90.2 81.2 82.3 929.21 Thousand
20 Jan, 2024 89.4 90.65 87.95 88.35 372.12 Thousand
19 Jan, 2024 88.9 91.3 88.7 89.4 445.19 Thousand
18 Jan, 2024 91.4 92.3 86.95 88.7 889.5 Thousand
17 Jan, 2024 91.0 94.05 88.0 91.5 1.04 Million