Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 116.5 | 126.9 | 115.0 | 123.5 | 1.18 Million |
| 13 Feb, 2024 | 118.8 | 122.8 | 111.35 | 121.2 | 2.11 Million |
| 12 Feb, 2024 | 128.0 | 129.4 | 116.85 | 123.7 | 3.05 Million |
| 09 Feb, 2024 | 127.55 | 132.0 | 119.4 | 129.8 | 4.84 Million |
| 08 Feb, 2024 | 120.0 | 131.0 | 119.05 | 128.4 | 9.08 Million |
| 07 Feb, 2024 | 102.45 | 110.5 | 102.45 | 110.5 | 4.64 Million |
| 06 Feb, 2024 | 91.65 | 92.85 | 91.0 | 92.1 | 403.87 Thousand |
| 05 Feb, 2024 | 92.4 | 98.0 | 88.3 | 91.25 | 1.88 Million |
| 02 Feb, 2024 | 93.7 | 96.5 | 91.6 | 92.55 | 1.1 Million |
| 01 Feb, 2024 | 88.45 | 94.4 | 88.3 | 93.1 | 1.52 Million |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE