Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 74.6 75.6 73.8 74.85 465.94 Thousand
02 Nov, 2023 72.0 75.7 72.0 73.7 1.93 Million
01 Nov, 2023 65.35 70.85 64.9 70.1 1.11 Million
31 Oct, 2023 64.8 65.9 64.05 65.0 160.79 Thousand
30 Oct, 2023 65.0 65.15 63.6 64.5 128.68 Thousand
27 Oct, 2023 64.6 65.6 63.95 64.7 237.62 Thousand
26 Oct, 2023 63.4 64.2 61.35 63.8 320.44 Thousand
25 Oct, 2023 66.4 66.4 61.15 63.2 520.1 Thousand
23 Oct, 2023 71.0 71.7 64.05 64.55 675.49 Thousand
20 Oct, 2023 71.05 75.7 70.6 70.9 707.23 Thousand